본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-01-22 12:25:13

Current price2,280
change
+125
Prev Close(￦)
2,155
Price
2,200
High
2,300
Low
2,120
Upper limit
2,800
Lower limit
1,510
PER
0.00
Volume(Stock)
163,986
Volume(￦)
359,114,964
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
748 2,315
14,187 2,310
3,698 2,305
5,856 2,300
1,052 2,295
2,290 55
2,285 870
2,280 111
2,275 892
2,265 48

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:25:20 2,280 ▲125 2,295 2,290 73
12:25:10 2,285 ▲130 2,285 2,280 1,193
12:25:00 2,285 ▲130 2,295 2,290 1,191
12:24:50 2,285 ▲130 2,285 2,275 2,669
12:24:40 2,295 ▲140 2,300 2,290 8,397
12:24:30 2,275 ▲120 2,275 2,260 465
12:24:20 2,255 ▲100 2,275 2,260 1,747
12:24:10 2,272 ▲117 2,280 2,270 908
12:24:00 2,280 ▲125 2,285 2,280 3,203
12:23:50 2,260 ▲105 2,265 2,260 332

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 34,012 Shinhan Securities Co Ltd 39,692
KiwoomcomSecurities 21,294 KiwoomcomSecurities 25,063
Korea Investment Securities 16,309 KB Securities CoLtd 11,039
NH INVESTMENTSECURITIES CO 14,989 NH INVESTMENTSECURITIES CO 10,694
Mirae Asset Securities Co Ltd 12,557 Mirae Asset Securities Co Ltd 10,249

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/21 2,155 ▼55 2,150 2,215 2,100 250,339 535,214,195
26/01/20 2,210 ▼65 2,290 2,290 2,150 281,674 624,889,480
26/01/19 2,275 ▲75 2,220 2,300 2,200 373,272 843,861,023
26/01/16 2,200 ▲50 2,150 2,240 2,115 193,438 421,077,771
26/01/15 2,150 ▲30 2,125 2,175 2,060 178,365 374,548,032
26/01/14 2,120 ▼60 2,205 2,205 2,115 153,673 328,640,475
26/01/13 2,180 ▲10 2,170 2,310 2,150 397,170 886,126,433
26/01/12 2,170 ▲35 2,135 2,220 2,115 245,996 532,803,803
26/01/09 2,135 ▼85 2,220 2,245 2,100 299,186 641,992,320
26/01/08 2,220 ▼125 2,365 2,400 2,220 539,462 1,219,568,253

Drag left and right