본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-06-28 06:18:54

Current price1,358
change
-106
Prev Close(￦)
1,464
Price
1,459
High
1,461
Low
1,340
Upper limit
1,903
Lower limit
1,025
PER
0.00
Volume(Stock)
165,056
Volume(￦)
225,802,294
52 weeks high
3,660
52 weeks low
1,340
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
41 1,363
1 1,362
1 1,361
1 1,360
59 1,359
1,358 1,370
1,355 15
1,347 80
1,341 1,010
1,340 2,830

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,358 ▼106 1,359 1,358 1,685
15:19:50 1,363 ▼101 1,359 1,358 15
15:19:40 1,363 ▼101 1,364 1,363 22
15:19:10 1,363 ▼101 1,366 1,364 141
15:19:00 1,364 ▼100 1,367 1,363 26
15:18:50 1,366 ▼98 1,367 1,365 22
15:18:10 1,365 ▼99 1,366 1,365 1
15:17:20 1,368 ▼96 1,367 1,365 24
15:16:40 1,367 ▼97 1,367 1,365 40
15:14:30 1,370 ▼94 1,366 1,365 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 38,968 Shinhan Securities Co Ltd 58,540
Mirae Asset Securities Co Ltd 27,468 Korea Investment Securities 22,354
kakaopay securities Corp 16,818 Mirae Asset Securities Co Ltd 17,227
NH INVESTMENTSECURITIES CO 16,095 KiwoomcomSecurities 11,651
Korea Investment Securities 16,080 Samsung Securities Co Ltd 11,063

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/26 1,358 ▼106 1,459 1,461 1,340 165,056 225,802,294
26/06/25 1,464 ▼29 1,493 1,550 1,456 122,142 182,526,201
26/06/24 1,493 ▲33 1,460 1,514 1,390 66,766 97,570,206
26/06/23 1,460 ▼88 1,680 1,680 1,373 169,133 250,518,001
26/06/22 1,548 ▼24 1,570 1,599 1,505 74,430 115,760,112
26/06/19 1,572 ▼68 1,640 1,689 1,525 99,425 156,698,808
26/06/18 1,640 ▼57 1,697 1,741 1,640 71,323 118,311,096
26/06/17 1,697 ▲1 1,690 1,732 1,642 71,656 121,135,574
26/06/16 1,696 ▼2 1,699 1,748 1,674 90,661 153,384,916
26/06/15 1,698 ▲21 1,701 1,748 1,650 83,231 139,674,438

Drag left and right