본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-05-01 02:23:22

Current price2,315
change
-120
Prev Close(￦)
2,435
Price
2,480
High
2,480
Low
2,290
Upper limit
3,165
Lower limit
1,705
PER
0.00
Volume(Stock)
24,068
Volume(￦)
56,823,100
52 weeks high
6,460
52 weeks low
2,220
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 2,385
4 2,380
33 2,370
223 2,360
232 2,350
2,315 180
2,310 1,336
2,305 14
2,300 2,111
2,295 336

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,315 ▼120 2,350 2,315 782
15:19:10 2,355 ▼80 2,350 2,315 425
15:18:30 2,355 ▼80 2,350 2,320 19
15:16:40 2,355 ▼80 2,355 2,320 1
15:16:30 2,355 ▼80 2,355 2,320 1
15:16:00 2,355 ▼80 2,355 2,320 1,001
15:13:20 2,310 ▼125 2,355 2,335 3,795
15:11:00 2,370 ▼65 2,370 2,365 1
15:10:40 2,365 ▼70 2,370 2,365 14
15:10:30 2,365 ▼70 2,370 2,365 13

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 6,896 Korea Investment Securities 5,762
Shinhan Securities Co Ltd 3,230 NH INVESTMENTSECURITIES CO 3,148
KB Securities CoLtd 3,056 KiwoomcomSecurities 2,680
Samsung Securities Co Ltd 2,150 Daishin Securities Co Ltd 1,899
Hana Securities 1,160 KB Securities CoLtd 1,801

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/30 2,315 ▼120 2,480 2,480 2,290 24,068 56,823,100
25/04/29 2,435 ▼5 2,440 2,450 2,325 33,370 79,548,515
25/04/28 2,440 ▼35 2,515 2,540 2,440 37,177 91,799,535
25/04/25 2,475 ▲75 2,445 2,515 2,405 60,185 148,411,585
25/04/24 2,400 ▲50 2,450 2,450 2,330 40,761 97,310,552
25/04/23 2,350 ▲75 2,400 2,435 2,275 76,617 178,864,067
25/04/22 2,275 ▼430 2,385 2,435 2,220 344,428 798,408,377
25/04/21 2,705 ▼30 2,735 2,775 2,700 21,675 58,285,230
25/04/18 2,735 ▼45 2,780 2,780 2,695 21,769 59,296,879
25/04/17 2,780 ▲15 2,735 2,795 2,730 7,086 19,642,695

Drag left and right