본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-09-28 02:04:06

Current price1,439
change
+1
Prev Close(￦)
1,438
Price
1,428
High
1,444
Low
1,406
Upper limit
1,869
Lower limit
1,007
PER
0.00
Volume(Stock)
36,030
Volume(￦)
51,433,106
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
202 1,444
101 1,443
2,462 1,442
156 1,441
4 1,439
1,428 15
1,426 2
1,425 367
1,423 302
1,422 2,083

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:01:10 1,439 ▲1 1,439 1,428 331
14:00:50 1,438 0 1,438 1,424 1,632
13:50:40 1,434 ▼4 1,436 1,424 107
13:50:30 1,434 ▼4 1,436 1,434 147
13:48:00 1,422 ▼16 1,434 1,423 20
13:44:50 1,436 ▼2 1,436 1,422 53
13:40:50 1,436 ▼2 1,436 1,422 400
13:40:20 1,436 ▼2 1,436 1,422 10
13:39:30 1,436 ▼2 1,436 1,422 513
13:38:30 1,434 ▼4 1,436 1,422 200

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 12,756 KiwoomcomSecurities 12,771
Yuanta Securities Korea Co L 7,791 Yuanta Securities Korea Co L 6,299
Shinhan Securities Co Ltd 5,205 Hana Securities 4,847
Korea Investment Securities 3,292 Korea Investment Securities 1,881
KiwoomcomSecurities 2,881 JPMorgan SecuritiesFar East 1,660

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/23 1,438 ▼15 1,416 1,453 1,416 47,953 68,426,235
26/09/22 1,453 ▼13 1,499 1,500 1,420 32,250 46,346,796
26/09/21 1,466 ▼32 1,506 1,524 1,438 81,154 120,365,088
26/09/18 1,498 ▲38 1,460 1,532 1,460 48,320 72,234,643
26/09/17 1,460 ▼4 1,470 1,497 1,424 36,407 53,236,525
26/09/16 1,464 ▲5 1,459 1,474 1,430 30,411 44,242,331
26/09/15 1,459 ▼7 1,474 1,474 1,400 36,816 52,845,654
26/09/14 1,466 ▲30 1,417 1,500 1,400 57,308 82,305,008
26/09/11 1,436 ▲25 1,470 1,535 1,400 73,111 107,614,122
26/09/10 1,411 ▼12 1,430 1,474 1,402 23,024 32,720,309

Drag left and right