본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-03-19 09:47:23

Current price1,884
change
-51
Prev Close(￦)
1,935
Price
1,935
High
1,935
Low
1,800
Upper limit
2,515
Lower limit
1,355
PER
0.00
Volume(Stock)
96,992
Volume(￦)
181,052,710
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
212 1,889
99 1,888
50 1,887
40 1,886
18 1,885
1,884 9,033
1,876 2,130
1,875 1
1,872 399
1,871 7

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,884 ▼51 1,885 1,884 119
15:20:00 1,885 ▼50 1,885 1,884 16
15:19:20 1,885 ▼50 1,885 1,884 50
15:18:50 1,885 ▼50 1,885 1,884 168
15:18:30 1,884 ▼51 1,885 1,884 51
15:18:10 1,885 ▼50 1,886 1,884 23
15:18:00 1,884 ▼51 1,885 1,884 200
15:17:30 1,885 ▼50 1,885 1,884 64
15:17:00 1,884 ▼51 1,884 1,876 41
15:16:40 1,883 ▼52 1,884 1,876 24

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 20,274 KiwoomcomSecurities 19,864
Mirae Asset Securities Co Ltd 14,781 Shinhan Securities Co Ltd 18,092
Korea Investment Securities 13,516 Korea Investment Securities 15,248
KB Securities CoLtd 7,353 Goldman Sachs 8,611
KiwoomcomSecurities 6,220 KB Securities CoLtd 6,605

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/19 1,884 ▼51 1,935 1,935 1,800 96,992 181,052,710
26/03/18 1,935 ▲48 1,907 1,980 1,882 114,172 217,489,973
26/03/17 1,887 ▲7 1,903 1,949 1,879 65,558 124,864,644
26/03/16 1,880 ▼23 1,903 1,937 1,866 49,175 92,397,028
26/03/13 1,903 ▼41 1,944 1,969 1,850 71,725 136,386,501
26/03/12 1,944 ▼19 1,963 1,969 1,911 48,743 94,549,826
26/03/11 1,963 ▼7 1,982 2,040 1,963 98,313 196,511,615
26/03/10 1,970 ▲204 1,770 2,005 1,765 192,215 368,817,956
26/03/09 1,766 ▼117 1,882 1,882 1,735 115,343 204,149,641
26/03/06 1,883 ▲30 1,800 1,920 1,780 126,971 233,320,782

Drag left and right