본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-05-12 05:24:19

Current price2,405
change
0
Prev Close(￦)
2,405
Price
0
High
0
Low
0
Upper limit
3,125
Lower limit
1,685
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/11 2,405 ▲15 2,395 2,535 2,335 345,402 837,502,064
26/05/08 2,390 ▲15 2,410 2,485 2,315 332,666 793,584,130
26/05/07 2,375 ▼75 2,400 2,475 2,325 350,629 841,101,729
26/05/06 2,450 ▼70 2,520 2,560 2,350 854,852 2,078,207,113
26/05/04 2,520 ▲45 2,605 2,640 2,480 390,426 990,049,750
26/04/30 2,475 ▼20 2,485 2,590 2,410 370,133 921,841,614
26/04/29 2,495 ▼70 2,515 2,650 2,475 453,238 1,143,408,971
26/04/28 2,565 ▼95 2,660 2,665 2,535 584,084 1,503,492,356
26/04/27 2,660 ▼10 2,700 2,800 2,590 987,254 2,619,696,011
26/04/24 2,670 ▼120 2,965 3,580 2,670 6,958,626 21,716,429,860

Drag left and right