본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-08-13 02:40:33

Current price1,529
change
0
Prev Close(￦)
1,529
Price
0
High
0
Low
0
Upper limit
1,987
Lower limit
1,071
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/12 1,529 ▲16 1,514 1,550 1,501 30,395 46,449,894
26/08/11 1,513 ▲24 1,489 1,540 1,453 44,203 65,986,679
26/08/10 1,489 ▲82 1,397 1,503 1,397 73,491 107,474,844
26/08/07 1,407 ▼23 1,446 1,446 1,362 46,574 64,675,693
26/08/06 1,430 ▼44 1,476 1,513 1,350 51,338 73,043,852
26/08/05 1,474 ▲59 1,421 1,500 1,416 51,599 75,596,037
26/08/04 1,415 ▲114 1,301 1,420 1,300 106,516 145,857,973
26/08/03 1,301 ▲90 1,211 1,308 1,192 50,911 64,844,517
26/07/31 1,211 ▲8 1,200 1,241 1,120 148,319 174,540,997
26/07/30 1,203 ▲7 1,196 1,237 1,182 19,182 23,077,428

Drag left and right