본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

RANIX

Base on 2025-02-10 09:05:44

Current price3,295
change
-105
Prev Close(₩)
3,400
Price
3,360
High
3,450
Low
3,275
Upper limit
4,420
Lower limit
2,380
PER
0.00
Volume(Stock)
43,966
Volume(₩)
145,802,070
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
84 3,320
978 3,315
140 3,310
20 3,305
30 3,300
3,295 3,368
3,290 113
3,285 765
3,280 3,452
3,275 435

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 3,295 ▼105 3,300 3,295 3,369
15:20:00 3,315 ▼85 3,300 3,295 2
15:19:50 3,315 ▼85 3,315 3,305 5
15:19:20 3,315 ▼85 3,315 3,305 2
15:19:10 3,315 ▼85 3,315 3,305 17
15:18:50 3,305 ▼95 3,315 3,305 7
15:15:00 3,315 ▼85 3,315 3,310 50
15:13:20 3,315 ▼85 3,315 3,310 1
15:13:10 3,310 ▼90 3,315 3,310 14
15:12:50 3,310 ▼90 3,315 3,310 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities C 8,362 Kiwoomcom Securitie 7,815
Kiwoomcom Securitie 6,711 Korea Investment S 7,624
NHIS 5,728 NHIS 3,525
Daishin Securities C 5,082 Kakaopay 3,381
Shinhan Investment C 4,186 HMSEC 3,000

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/02/10 3,295 ▼105 3,360 3,450 3,275 43,966 145,802,070
25/02/07 3,400 ▲45 3,320 3,495 3,280 105,075 360,163,845
25/02/06 3,355 ▲20 3,385 3,385 3,300 36,523 121,663,395
25/02/05 3,335 ▲40 3,295 3,380 3,295 24,365 80,844,610
25/02/04 3,295 ▲140 3,190 3,335 3,160 43,155 141,712,695
25/02/03 3,155 ▼150 3,305 3,305 3,110 61,692 195,555,700
25/01/31 3,305 ▲40 3,250 3,400 3,230 55,508 184,966,325
25/01/24 3,265 ▼15 3,280 3,340 3,250 23,929 78,606,560
25/01/23 3,280 ▼145 3,410 3,410 3,280 75,838 251,716,750
25/01/22 3,425 ▲70 3,450 3,485 3,355 111,353 380,682,955

Drag left and right