본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-06-16 02:16:09

Current price2,410
change
0
Prev Close(￦)
2,410
Price
0
High
0
Low
0
Upper limit
3,130
Lower limit
1,690
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
4,797
52 weeks low
1,957
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/06/13 2,410 ▼190 2,610 2,620 2,410 118,443 293,878,490
25/06/12 2,600 ▼90 2,690 2,690 2,520 106,546 275,539,421
25/06/11 2,690 ▲100 2,590 2,790 2,540 335,035 900,872,724
25/06/10 2,590 ▲55 2,535 2,595 2,500 74,282 189,367,995
25/06/09 2,535 ▲5 2,535 2,600 2,450 79,711 199,887,641
25/06/05 2,530 ▲110 2,420 2,550 2,370 104,423 262,739,504
25/06/04 2,420 ▼30 2,450 2,550 2,355 67,796 163,181,226
25/06/02 2,450 ▲135 2,530 2,850 2,450 1,049,446 2,798,431,988
25/05/30 2,315 ▼83 2,394 2,398 2,279 196,340 516,634,962
25/05/29 2,398 ▼61 2,522 2,632 2,297 1,186,053 3,295,923,440

Drag left and right