본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-02-02 06:04:49

Current price2,150
change
0
Prev Close(￦)
2,150
Price
0
High
0
Low
0
Upper limit
2,795
Lower limit
1,505
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/30 2,150 ▼105 2,230 2,250 2,130 398,513 864,854,732
26/01/29 2,255 ▼10 2,300 2,300 2,145 390,520 865,771,829
26/01/28 2,265 ▲70 2,230 2,285 2,195 274,423 614,942,142
26/01/27 2,195 ▼20 2,245 2,250 2,150 193,945 424,782,575
26/01/26 2,215 ▼50 2,265 2,265 2,180 311,305 687,547,761
26/01/23 2,265 ▲30 2,295 2,315 2,145 340,245 766,669,205
26/01/22 2,235 ▲80 2,200 2,330 2,120 443,904 995,901,044
26/01/21 2,155 ▼55 2,150 2,215 2,100 250,339 535,214,195
26/01/20 2,210 ▼65 2,290 2,290 2,150 281,674 624,889,480
26/01/19 2,275 ▲75 2,220 2,300 2,200 373,272 843,861,023

Drag left and right