본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-12-04 12:33:17

Current price1,942
change
+48
Prev Close(￦)
1,894
Price
1,902
High
1,983
Low
1,900
Upper limit
2,460
Lower limit
1,326
PER
0.00
Volume(Stock)
119,390
Volume(￦)
230,850,862
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
109 1,949
5 1,948
36 1,946
136 1,945
174 1,943
1,942 847
1,933 3,007
1,930 17
1,929 37
1,926 11

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,942 ▲48 1,943 1,942 1,043
15:20:00 1,933 ▲39 1,943 1,942 65
15:19:40 1,933 ▲39 1,942 1,933 36
15:19:30 1,933 ▲39 1,942 1,933 26
15:19:20 1,933 ▲39 1,943 1,933 195
15:18:50 1,943 ▲49 1,943 1,933 200
15:18:30 1,943 ▲49 1,942 1,933 90
15:18:20 1,943 ▲49 1,943 1,933 180
15:17:30 1,943 ▲49 1,943 1,933 10
15:17:20 1,933 ▲39 1,943 1,933 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 23,005 Shinhan Securities Co Ltd 21,722
Shinhan Securities Co Ltd 21,637 JPMorgan SecuritiesFar East 17,926
KiwoomcomSecurities 12,780 Korea Investment Securities 17,163
Mirae Asset Securities Co Ltd 11,690 KiwoomcomSecurities 13,230
Korea Investment Securities 9,831 NH INVESTMENTSECURITIES CO 9,698

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/03 1,942 ▲48 1,902 1,983 1,900 119,390 230,850,862
25/12/02 1,894 ▼31 1,933 1,933 1,868 130,259 246,443,326
25/12/01 1,925 ▲17 1,959 2,090 1,910 233,486 461,930,244
25/11/28 1,908 ▲64 1,843 1,930 1,838 149,364 282,918,987
25/11/27 1,844 ▼24 1,877 1,880 1,824 154,239 285,976,989
25/11/26 1,868 ▲30 1,855 1,868 1,815 141,922 260,775,320
25/11/25 1,838 ▼48 1,950 1,950 1,765 216,159 401,094,576
25/11/24 1,886 ▼16 1,910 1,968 1,863 131,625 249,698,729
25/11/21 1,902 ▼103 1,998 1,998 1,897 153,507 294,676,970
25/11/20 2,005 ▲5 2,005 2,045 1,980 101,354 203,419,994

Drag left and right