-
About
-
Product
-
IR
-
Contact us
RANIX
Base on 2025-02-10 09:05:44
- change
- -105
- Prev Close(₩)
- 3,400
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
84 | 3,320 | |
978 | 3,315 | |
140 | 3,310 | |
20 | 3,305 | |
30 | 3,300 | |
3,295 | 3,368 | |
3,290 | 113 | |
3,285 | 765 | |
3,280 | 3,452 | |
3,275 | 435 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 3,295 | ▼105 | 3,300 | 3,295 | 3,369 |
15:20:00 | 3,315 | ▼85 | 3,300 | 3,295 | 2 |
15:19:50 | 3,315 | ▼85 | 3,315 | 3,305 | 5 |
15:19:20 | 3,315 | ▼85 | 3,315 | 3,305 | 2 |
15:19:10 | 3,315 | ▼85 | 3,315 | 3,305 | 17 |
15:18:50 | 3,305 | ▼95 | 3,315 | 3,305 | 7 |
15:15:00 | 3,315 | ▼85 | 3,315 | 3,310 | 50 |
15:13:20 | 3,315 | ▼85 | 3,315 | 3,310 | 1 |
15:13:10 | 3,310 | ▼90 | 3,315 | 3,310 | 14 |
15:12:50 | 3,310 | ▼90 | 3,315 | 3,310 | 1 |
Trading by date
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Samsung Securities C | 8,362 | Kiwoomcom Securitie | 7,815 |
Kiwoomcom Securitie | 6,711 | Korea Investment S | 7,624 |
NHIS | 5,728 | NHIS | 3,525 |
Daishin Securities C | 5,082 | Kakaopay | 3,381 |
Shinhan Investment C | 4,186 | HMSEC | 3,000 |
Trading by date
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/02/10 | 3,295 | ▼105 | 3,360 | 3,450 | 3,275 | 43,966 | 145,802,070 |
25/02/07 | 3,400 | ▲45 | 3,320 | 3,495 | 3,280 | 105,075 | 360,163,845 |
25/02/06 | 3,355 | ▲20 | 3,385 | 3,385 | 3,300 | 36,523 | 121,663,395 |
25/02/05 | 3,335 | ▲40 | 3,295 | 3,380 | 3,295 | 24,365 | 80,844,610 |
25/02/04 | 3,295 | ▲140 | 3,190 | 3,335 | 3,160 | 43,155 | 141,712,695 |
25/02/03 | 3,155 | ▼150 | 3,305 | 3,305 | 3,110 | 61,692 | 195,555,700 |
25/01/31 | 3,305 | ▲40 | 3,250 | 3,400 | 3,230 | 55,508 | 184,966,325 |
25/01/24 | 3,265 | ▼15 | 3,280 | 3,340 | 3,250 | 23,929 | 78,606,560 |
25/01/23 | 3,280 | ▼145 | 3,410 | 3,410 | 3,280 | 75,838 | 251,716,750 |
25/01/22 | 3,425 | ▲70 | 3,450 | 3,485 | 3,355 | 111,353 | 380,682,955 |