본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2024-05-06 02:01:22

Current price5,290
change
-250
Prev Close(￦)
5,540
Price
5,450
High
5,590
Low
5,290
Upper limit
7,200
Lower limit
3,880
PER
0.00
Volume(Stock)
446,596
Volume(￦)
2,411,204,230
52 weeks high
6,980
52 weeks low
3,370
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,079 5,340
47 5,330
804 5,320
2,555 5,310
3,681 5,300
5,290 567
5,280 1,497
5,270 1,390
5,260 1,221
5,250 4,087

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 5,290 ▼250 5,300 5,290 6,463
15:19:50 5,300 ▼240 5,300 5,290 207
15:19:30 5,300 ▼240 5,300 5,290 10
15:19:10 5,300 ▼240 5,310 5,300 65
15:18:30 5,290 ▼250 5,300 5,290 1,502
15:18:10 5,300 ▼240 5,310 5,290 180
15:17:40 5,300 ▼240 5,300 5,290 252
15:17:10 5,300 ▼240 5,300 5,290 40
15:16:30 5,290 ▼250 5,300 5,290 123
15:16:10 5,300 ▼240 5,300 5,290 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 101,784 Kiwoomcom Securitie 117,167
MRASDW 68,587 KB Sec 58,686
Shinhan Investment C 45,860 MRASDW 49,005
Korea Investment S 44,778 Korea Investment S 42,693
NHIS 41,250 NHIS 38,325

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/05/03 5,290 ▼250 5,450 5,590 5,290 446,596 2,411,204,230
24/05/02 5,540 ▲240 5,350 5,580 5,040 959,409 5,087,360,530
24/04/30 5,300 ▲330 6,280 6,460 5,240 6,782,299 41,243,470,670
24/04/29 4,970 ▲325 4,925 5,070 4,770 777,554 3,875,605,340
24/04/26 4,645 ▲5 4,735 4,990 4,625 481,308 2,313,091,465
24/04/25 4,640 ▼250 4,940 5,050 4,640 440,389 2,124,343,455
24/04/24 4,890 ▲300 4,905 5,360 4,830 3,668,697 18,667,601,185
24/04/23 4,590 ▲100 4,590 5,130 4,555 2,472,560 11,964,118,750
24/04/22 4,490 ▲385 4,070 5,150 3,975 3,874,493 18,501,985,385
24/04/19 4,105 ▼185 4,310 4,315 3,870 331,169 1,340,343,585

Drag left and right