본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

RANIX

Base on 2024-06-20 11:16:42

Current price4,550
change
-60
Prev Close(₩)
4,610
Price
4,710
High
4,710
Low
4,530
Upper limit
5,990
Lower limit
3,230
PER
0.00
Volume(Stock)
111,083
Volume(₩)
509,175,595
52 weeks high
6,980
52 weeks low
3,370
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
150 4,580
295 4,570
1 4,565
5 4,560
60 4,555
4,550 601
4,545 222
4,540 2,829
4,535 350
4,530 1,565

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 4,550 ▼60 4,555 4,550 1,322
15:20:00 4,545 ▼65 4,555 4,550 25
15:19:30 4,545 ▼65 4,545 4,540 23
15:19:00 4,545 ▼65 4,545 4,540 1
15:17:20 4,535 ▼75 4,545 4,540 10
15:17:10 4,530 ▼80 4,550 4,535 41
15:16:30 4,545 ▼65 4,550 4,545 213
15:15:30 4,545 ▼65 4,545 4,540 35
15:15:00 4,550 ▼60 4,550 4,545 10
15:14:40 4,550 ▼60 4,550 4,545 100

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 29,560 MRASDW 23,842
Shinhan Investment C 22,715 Kiwoomcom Securitie 23,333
MRASDW 12,827 NHIS 11,727
JPMorgan Securitie 9,015 Samsung Securities C 9,942
Korea Investment S 8,533 Korea Investment S 7,755

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/06/20 4,550 ▼60 4,710 4,710 4,530 110,993 508,770,145
24/06/19 4,610 ▼100 4,710 4,785 4,565 253,465 1,176,346,095
24/06/18 4,710 ▲345 4,800 5,440 4,555 4,247,995 21,449,394,825
24/06/17 4,365 ▼255 4,600 4,600 4,350 242,261 1,079,963,530
24/06/14 4,620 ▼55 4,630 4,685 4,540 174,208 802,695,185
24/06/13 4,675 ▼130 4,715 4,885 4,600 636,575 2,995,004,510
24/06/12 4,805 ▲400 4,405 5,580 4,355 3,708,536 18,901,215,795
24/06/11 4,405 ▲30 4,395 4,435 4,330 50,452 220,461,605
24/06/10 4,375 ▼35 4,410 4,430 4,330 51,271 224,854,090
24/06/07 4,410 ▼40 4,380 4,445 4,350 54,073 237,067,510

Drag left and right