본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-07-02 10:45:59

Current price1,964
change
+6
Prev Close(￦)
1,958
Price
1,958
High
2,000
Low
1,958
Upper limit
2,545
Lower limit
1,371
PER
0.00
Volume(Stock)
25,776
Volume(￦)
50,714,404
52 weeks high
4,727
52 weeks low
1,945
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,001 1,968
547 1,967
5 1,966
14 1,965
2,061 1,964
1,958 6,584
1,957 205
1,956 716
1,955 1,626
1,952 1,225

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:45:30 1,964 ▲6 1,964 1,958 100
10:45:10 1,964 ▲6 1,964 1,958 1
10:44:10 1,964 ▲6 1,964 1,958 202
10:43:10 1,964 ▲6 1,964 1,963 2
10:42:10 1,964 ▲6 1,964 1,963 1
10:41:10 1,964 ▲6 1,964 1,963 372
10:40:10 1,964 ▲6 1,964 1,963 2
10:39:10 1,964 ▲6 1,964 1,963 1
10:38:10 1,963 ▲5 1,964 1,958 27
10:37:50 1,958 0 1,963 1,958 334

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 6,748 KiwoomcomSecurities 5,449
Shinhan Securities Co Ltd 5,975 Korea Investment Securities 3,910
KB Securities CoLtd 4,705 Samsung Securities Co Ltd 3,583
Korea Investment Securities 3,455 KB Securities CoLtd 2,835
Toss Securities Co 1,253 NH INVESTMENTSECURITIES CO 2,598

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/01 1,958 ▼47 2,005 2,045 1,945 139,784 278,899,782
25/06/30 2,005 ▼85 2,090 2,090 2,000 113,480 229,147,199
25/06/27 2,090 ▲80 2,010 2,090 2,000 108,472 221,133,875
25/06/26 2,010 ▼30 2,040 2,060 2,005 85,865 173,873,790
25/06/25 2,040 ▼105 2,155 2,200 2,020 188,940 390,249,665
25/06/24 2,145 ▲60 2,150 2,230 2,115 119,541 257,387,309
25/06/23 2,085 ▼140 2,230 2,260 2,075 223,365 476,432,352
25/06/20 2,225 ▲40 2,185 2,225 2,145 66,313 146,449,597
25/06/19 2,185 ▼60 2,250 2,270 2,160 87,033 192,230,056
25/06/18 2,245 ▼95 2,405 2,405 2,230 179,800 407,129,817

Drag left and right