본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-06-11 06:25:52

Current price1,647
change
+41
Prev Close(￦)
1,606
Price
1,606
High
1,649
Low
1,572
Upper limit
2,085
Lower limit
1,125
PER
0.00
Volume(Stock)
81,270
Volume(￦)
130,636,756
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
90 1,651
200 1,650
234 1,649
97 1,648
625 1,647
1,646 80
1,645 7
1,644 12
1,643 4
1,642 7

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,647 ▲41 1,647 1,646 7,628
15:19:50 1,632 ▲26 1,647 1,646 5
15:19:40 1,632 ▲26 1,634 1,632 2
15:19:30 1,629 ▲23 1,634 1,632 4
15:19:20 1,630 ▲24 1,630 1,629 3
15:19:10 1,633 ▲27 1,634 1,630 31
15:19:00 1,634 ▲28 1,634 1,633 37
15:18:40 1,634 ▲28 1,634 1,633 2
15:18:10 1,632 ▲26 1,634 1,633 11
15:17:50 1,630 ▲24 1,634 1,632 16

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 16,634 Shinhan Securities Co Ltd 17,209
NH INVESTMENTSECURITIES CO 11,589 Mirae Asset Securities Co Ltd 11,489
Shinhan Securities Co Ltd 10,564 Samsung Securities Co Ltd 7,465
JPMorgan SecuritiesFar East 9,036 Korea Investment Securities 7,251
KiwoomcomSecurities 5,225 JPMorgan SecuritiesFar East 6,720

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/10 1,606 ▼81 1,633 1,787 1,600 138,606 227,104,090
26/06/09 1,687 ▲51 1,700 1,710 1,651 78,568 132,096,597
26/06/08 1,636 ▼146 1,765 1,765 1,605 178,266 294,238,243
26/06/05 1,782 ▼90 1,872 1,896 1,765 128,951 232,436,138
26/06/04 1,872 ▼5 1,766 1,929 1,766 97,459 182,180,523
26/06/02 1,877 ▼42 1,880 2,000 1,798 193,439 358,479,949
26/06/01 1,919 ▼146 2,035 2,060 1,879 382,062 735,523,783
26/05/29 2,065 ▼120 2,295 2,295 2,030 244,852 516,949,377
26/05/28 2,185 ▼120 2,395 2,415 2,065 371,527 810,339,816
26/05/27 2,305 ▼155 2,460 2,515 2,280 420,162 993,321,966

Drag left and right