본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-08-26 08:46:29

Current price1,558
change
-17
Prev Close(￦)
1,575
Price
1,575
High
1,583
Low
1,545
Upper limit
2,045
Lower limit
1,103
PER
0.00
Volume(Stock)
39,556
Volume(￦)
62,030,673
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
310 1,580
102 1,572
386 1,571
43 1,570
11 1,567
1,558 197
1,557 525
1,556 55
1,555 349
1,554 451

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,558 ▼17 1,567 1,558 701
15:19:20 1,567 ▼8 1,567 1,558 2
15:15:00 1,566 ▼9 1,566 1,562 56
15:14:40 1,566 ▼9 1,567 1,566 219
15:14:10 1,566 ▼9 1,567 1,566 100
15:13:40 1,567 ▼8 1,567 1,566 16
14:55:10 1,566 ▼9 1,567 1,566 7
14:45:00 1,566 ▼9 1,566 1,561 1
14:36:50 1,560 ▼15 1,566 1,560 686
14:18:20 1,560 ▼15 1,560 1,558 50

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
DAOL Investment Securities Co LTD 17,616 KiwoomcomSecurities 12,896
Mirae Asset Securities Co Ltd 5,588 Mirae Asset Securities Co Ltd 5,769
Shinhan Securities Co Ltd 4,592 Korea Investment Securities 5,600
KiwoomcomSecurities 3,970 Hana Securities 5,000
JPMorgan SecuritiesFar East 1,842 KB Securities CoLtd 4,053

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/08/25 1,575 ▼2 1,577 1,593 1,558 44,570 70,222,457
25/08/22 1,577 ▲54 1,521 1,598 1,521 102,300 160,461,260
25/08/21 1,523 ▲6 1,515 1,596 1,515 41,280 63,652,388
25/08/20 1,517 ▼49 1,564 1,564 1,503 84,444 128,205,367
25/08/19 1,566 ▼37 1,586 1,599 1,565 64,443 101,342,447
25/08/18 1,603 ▼35 1,638 1,638 1,568 77,844 123,475,587
25/08/14 1,638 0 1,638 1,650 1,623 61,385 100,609,190
25/08/13 1,638 ▲1 1,634 1,647 1,616 48,321 78,884,194
25/08/12 1,637 ▼8 1,645 1,659 1,623 114,126 187,315,654
25/08/11 1,645 ▼15 1,660 1,669 1,618 119,915 196,491,745

Drag left and right