본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-10-19 02:36:29

Current price2,470
change
-200
Prev Close(￦)
2,670
Price
2,535
High
2,610
Low
2,425
Upper limit
3,470
Lower limit
1,870
PER
0.00
Volume(Stock)
1,031,481
Volume(￦)
2,562,824,850
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
228 2,495
706 2,490
1,503 2,485
75 2,480
1,768 2,475
2,470 595
2,460 907
2,455 1,000
2,450 1,885
2,445 1,041

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,470 ▼200 2,475 2,470 5,097
15:20:00 2,440 ▼230 2,475 2,470 860
15:19:50 2,445 ▼225 2,450 2,445 111
15:19:40 2,450 ▼220 2,460 2,450 1,913
15:19:30 2,445 ▼225 2,450 2,445 4
15:19:20 2,445 ▼225 2,450 2,445 1,000
15:19:10 2,435 ▼235 2,445 2,435 199
15:18:50 2,435 ▼235 2,445 2,435 1
15:18:40 2,435 ▼235 2,445 2,435 12
15:18:30 2,440 ▼230 2,450 2,440 2

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 247,174 KiwoomcomSecurities 257,272
KiwoomcomSecurities 209,532 Shinhan Securities Co Ltd 155,159
Shinhan Securities Co Ltd 95,869 Korea Investment Securities 87,670
Korea Investment Securities 77,281 Samsung Securities Co Ltd 78,295
Samsung Securities Co Ltd 67,389 KB Securities CoLtd 78,283

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/17 2,470 ▼200 2,535 2,610 2,425 1,031,481 2,562,824,850
25/10/16 2,670 ▼145 2,815 2,850 2,620 751,386 2,025,542,958
25/10/15 2,815 ▼75 2,870 3,035 2,745 1,437,896 4,099,644,569
25/10/14 2,890 ▲155 2,860 3,075 2,625 4,968,339 14,441,222,246
25/10/13 2,735 ▼195 2,800 2,815 2,640 1,328,543 3,617,656,446
25/10/10 2,930 ▲80 3,100 3,380 2,850 3,042,154 9,232,027,452
25/10/02 2,850 ▲95 2,785 3,120 2,780 3,904,646 11,623,282,776
25/10/01 2,755 ▼345 3,060 3,330 2,730 4,322,952 13,432,888,790
25/09/30 3,100 ▲175 2,850 3,660 2,790 20,466,921 67,314,090,936
25/09/29 2,925 ▼115 3,225 3,455 2,730 19,777,782 62,126,694,328

Drag left and right