본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-08-18 11:15:24

Current price1,469
change
-1
Prev Close(￦)
1,470
Price
1,470
High
1,494
Low
1,436
Upper limit
1,911
Lower limit
1,029
PER
0.00
Volume(Stock)
8,649
Volume(￦)
12,675,404
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
5 1,474
497 1,473
464 1,472
165 1,470
110 1,469
1,450 74
1,449 202
1,448 91
1,447 76
1,446 428

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:11:40 1,469 ▼1 1,469 1,450 1
11:07:00 1,459 ▼11 1,469 1,450 9
11:06:20 1,469 ▼1 1,469 1,459 1
11:01:50 1,450 ▼20 1,469 1,450 81
11:01:20 1,470 0 1,470 1,451 5
10:55:30 1,461 ▼9 1,470 1,451 100
10:54:40 1,471 ▲1 1,471 1,461 100
10:54:30 1,472 ▲2 1,471 1,450 100
10:53:30 1,472 ▲2 1,471 1,450 6
10:53:00 1,471 ▲1 1,471 1,450 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 2,399 KiwoomcomSecurities 4,420
JPMorgan SecuritiesFar East 1,629 Korea Investment Securities 1,050
Yuanta Securities Korea Co L 1,240 KB Securities CoLtd 903
Mirae Asset Securities Co Ltd 679 Shinhan Securities Co Ltd 790
Korea Investment Securities 677 Morgan Stanley Co 358

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/14 1,470 ▼13 1,500 1,529 1,408 60,375 87,308,432
26/08/13 1,483 ▼46 1,529 1,571 1,460 42,136 62,920,898
26/08/12 1,529 ▲16 1,514 1,550 1,501 30,395 46,449,894
26/08/11 1,513 ▲24 1,489 1,540 1,453 44,203 65,986,679
26/08/10 1,489 ▲82 1,397 1,503 1,397 73,491 107,474,844
26/08/07 1,407 ▼23 1,446 1,446 1,362 46,574 64,675,693
26/08/06 1,430 ▼44 1,476 1,513 1,350 51,338 73,043,852
26/08/05 1,474 ▲59 1,421 1,500 1,416 51,599 75,596,037
26/08/04 1,415 ▲114 1,301 1,420 1,300 106,516 145,857,973
26/08/03 1,301 ▲90 1,211 1,308 1,192 50,911 64,844,517

Drag left and right