본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-09-12 10:07:46

Current price1,436
change
+25
Prev Close(￦)
1,411
Price
1,470
High
1,535
Low
1,400
Upper limit
1,834
Lower limit
988
PER
0.00
Volume(Stock)
73,111
Volume(￦)
107,614,122
52 weeks high
3,660
52 weeks low
1,100
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
94 1,466
5 1,464
363 1,463
2,500 1,450
200 1,440
1,436 53
1,435 1,420
1,434 121
1,433 200
1,424 600

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,436 ▲25 1,440 1,436 2,591
15:20:00 1,434 ▲23 1,440 1,436 120
15:19:00 1,429 ▲18 1,429 1,422 1
15:18:40 1,422 ▲11 1,429 1,422 1
15:18:30 1,424 ▲13 1,430 1,422 6
15:18:10 1,431 ▲20 1,431 1,425 1
15:17:40 1,430 ▲19 1,431 1,425 33
15:15:40 1,432 ▲21 1,432 1,430 1
15:15:30 1,426 ▲15 1,432 1,425 7
15:12:20 1,435 ▲24 1,433 1,427 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 12,719 KiwoomcomSecurities 23,172
Korea Investment Securities 9,254 Mirae Asset Securities Co Ltd 18,614
Mirae Asset Securities Co Ltd 9,191 Shinhan Securities Co Ltd 9,050
Shinhan Securities Co Ltd 7,473 NH INVESTMENTSECURITIES CO 5,158
Morgan Stanley Co 7,090 Korea Investment Securities 4,805

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/11 1,436 ▲25 1,470 1,535 1,400 73,111 107,614,122
26/09/10 1,411 ▼12 1,430 1,474 1,402 23,024 32,720,309
26/09/09 1,423 ▼1 1,401 1,447 1,401 24,467 34,856,569
26/09/08 1,424 ▼27 1,451 1,454 1,389 55,901 78,645,380
26/09/07 1,451 ▼11 1,462 1,484 1,436 19,734 28,560,115
26/09/04 1,462 ▲23 1,480 1,480 1,414 19,589 28,179,409
26/09/03 1,439 ▼21 1,467 1,508 1,405 46,604 68,032,301
26/09/02 1,460 ▲5 1,455 1,499 1,439 18,877 27,533,225
26/09/01 1,455 ▼15 1,470 1,485 1,434 15,514 22,494,931
26/08/31 1,470 ▼1 1,445 1,470 1,393 29,291 41,802,027

Drag left and right