본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-12-05 05:01:14

Current price1,879
change
0
Prev Close(￦)
1,879
Price
0
High
0
Low
0
Upper limit
2,440
Lower limit
1,316
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/04 1,879 ▼63 1,950 1,950 1,850 128,566 243,565,176
25/12/03 1,942 ▲48 1,902 1,983 1,900 119,390 230,850,862
25/12/02 1,894 ▼31 1,933 1,933 1,868 130,259 246,443,326
25/12/01 1,925 ▲17 1,959 2,090 1,910 233,486 461,930,244
25/11/28 1,908 ▲64 1,843 1,930 1,838 149,364 282,918,987
25/11/27 1,844 ▼24 1,877 1,880 1,824 154,239 285,976,989
25/11/26 1,868 ▲30 1,855 1,868 1,815 141,922 260,775,320
25/11/25 1,838 ▼48 1,950 1,950 1,765 216,159 401,094,576
25/11/24 1,886 ▼16 1,910 1,968 1,863 131,625 249,698,729
25/11/21 1,902 ▼103 1,998 1,998 1,897 153,507 294,676,970

Drag left and right