본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-12-18 11:04:26

Current price1,884
change
-37
Prev Close(￦)
1,921
Price
1,921
High
1,923
Low
1,867
Upper limit
2,495
Lower limit
1,345
PER
0.00
Volume(Stock)
108,035
Volume(￦)
203,949,954
52 weeks high
4,727
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 1,910
3,000 1,900
438 1,899
2,699 1,888
123 1,884
1,883 245
1,882 56
1,881 21
1,880 647
1,879 3

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 1,884 ▼37 1,884 1,883 3,453
15:19:30 1,888 ▼33 1,884 1,883 10
15:19:20 1,888 ▼33 1,888 1,885 33
15:18:40 1,887 ▼34 1,888 1,885 454
15:18:30 1,889 ▼32 1,889 1,888 269
15:18:10 1,889 ▼32 1,898 1,889 1
15:11:20 1,889 ▼32 1,898 1,889 87
15:08:10 1,899 ▼22 1,898 1,890 500
15:04:10 1,899 ▼22 1,897 1,888 120
15:01:40 1,899 ▼22 1,899 1,888 8

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 25,107 KiwoomcomSecurities 26,220
Shinhan Securities Co Ltd 21,854 Shinhan Securities Co Ltd 15,563
JPMorgan SecuritiesFar East 12,463 KB Securities CoLtd 14,060
KB Securities CoLtd 11,026 Daishin Securities Co Ltd 10,132
Mirae Asset Securities Co Ltd 10,791 NH INVESTMENTSECURITIES CO 9,658

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/18 1,884 ▼37 1,921 1,923 1,867 108,035 203,949,954
25/12/17 1,921 ▼75 2,065 2,065 1,888 169,127 329,513,131
25/12/16 1,996 ▼69 2,170 2,195 1,983 411,598 849,123,333
25/12/15 2,065 ▲139 1,946 2,095 1,890 321,096 645,935,032
25/12/12 1,926 ▼27 1,980 1,980 1,914 77,316 149,989,111
25/12/11 1,953 ▲41 1,930 1,969 1,890 92,023 177,930,937
25/12/10 1,912 ▼8 1,920 1,979 1,901 70,002 133,903,208
25/12/09 1,920 ▲13 1,907 1,957 1,907 69,984 135,040,268
25/12/08 1,907 ▼16 1,981 1,981 1,881 83,418 159,326,584
25/12/05 1,923 ▲44 1,881 1,985 1,881 160,934 311,794,688

Drag left and right