본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2025-03-24 08:58:51

Current price2,915
change
-15
Prev Close(￦)
2,930
Price
2,925
High
3,015
Low
2,900
Upper limit
3,805
Lower limit
2,055
PER
0.00
Volume(Stock)
18,882
Volume(￦)
55,234,550
52 weeks high
6,460
52 weeks low
2,430
Listed Stocks
9,660,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
5 2,950
2 2,945
52 2,930
13 2,925
312 2,920
2,915 253
2,910 2,372
2,905 337
2,900 834
2,895 60

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,915 ▼15 2,920 2,915 217
15:19:50 2,910 ▼20 2,920 2,915 100
15:17:40 2,915 ▼15 2,920 2,915 21
15:17:10 2,915 ▼15 2,920 2,915 1
15:13:40 2,910 ▼20 2,920 2,915 40
15:13:10 2,915 ▼15 2,920 2,910 60
15:11:50 2,910 ▼20 2,915 2,910 1
15:10:20 2,910 ▼20 2,915 2,910 34
15:10:00 2,910 ▼20 2,915 2,910 2
15:08:00 2,910 ▼20 2,920 2,910 4

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 6,136 Mirae Asset Securities Co Ltd 4,941
Korea Investment Securities 4,423 KB Securities CoLtd 3,473
NH INVESTMENTSECURITIES CO 1,629 NH INVESTMENTSECURITIES CO 3,402
Mirae Asset Securities Co Ltd 1,482 KiwoomcomSecurities 1,703
Hana Securities 1,179 DB Financial Investment 1,220

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/03/21 2,930 ▼80 2,990 2,995 2,900 33,547 98,132,640
25/03/20 3,010 ▼45 3,005 3,045 2,945 83,761 249,927,346
25/03/19 3,055 ▲155 2,905 3,640 2,905 896,912 2,952,584,340
25/03/18 2,900 ▼5 2,905 3,080 2,890 26,347 77,864,986
25/03/17 2,905 ▼50 2,965 3,090 2,905 19,208 57,146,895
25/03/14 2,955 ▲20 2,935 3,000 2,935 12,050 35,674,446
25/03/13 2,935 ▲30 2,925 2,975 2,885 16,224 47,550,461
25/03/12 2,905 ▲45 2,900 2,960 2,800 8,244 24,097,910
25/03/11 2,860 ▼40 2,740 2,900 2,740 79,677 227,686,235
25/03/10 2,900 0 2,840 2,940 2,840 10,686 30,968,920

Drag left and right