본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-05-20 09:34:58

Current price2,165
change
-215
Prev Close(￦)
2,380
Price
2,380
High
2,380
Low
2,145
Upper limit
3,090
Lower limit
1,670
PER
0.00
Volume(Stock)
172,961
Volume(￦)
383,136,980
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
161 2,230
1,314 2,215
171 2,205
4 2,190
612 2,180
2,165 323
2,160 1,064
2,155 1,896
2,150 8,973
2,145 6,572

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
09:35:00 2,165 ▼215 2,180 2,165 2
09:34:50 2,180 ▼200 2,180 2,165 202
09:34:40 2,160 ▼220 2,160 2,155 2,773
09:34:20 2,150 ▼230 2,155 2,150 2,375
09:34:10 2,155 ▼225 2,155 2,150 400
09:33:50 2,155 ▼225 2,155 2,150 30
09:33:40 2,155 ▼225 2,155 2,150 47
09:33:30 2,155 ▼225 2,155 2,150 5,883
09:33:20 2,155 ▼225 2,160 2,155 229
09:33:10 2,160 ▼220 2,160 2,155 2,816

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 31,593 KiwoomcomSecurities 27,492
Shinhan Securities Co Ltd 18,898 Shinhan Securities Co Ltd 27,407
KB Securities CoLtd 18,677 Samsung Securities Co Ltd 25,502
Korea Investment Securities 13,093 Korea Investment Securities 23,210
Samsung Securities Co Ltd 12,131 KB Securities CoLtd 10,637

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/19 2,380 ▲30 2,350 2,580 2,295 652,020 1,571,739,893
26/05/18 2,350 ▼45 2,395 2,395 2,165 303,333 685,566,681
26/05/15 2,395 ▼60 2,455 2,475 2,330 365,514 875,402,602
26/05/14 2,455 ▲145 2,325 2,505 2,320 779,944 1,892,491,152
26/05/13 2,310 ▲10 2,300 2,385 2,280 270,867 628,459,408
26/05/12 2,300 ▼105 2,480 2,490 2,245 453,817 1,059,230,020
26/05/11 2,405 ▲15 2,395 2,535 2,335 345,402 837,502,064
26/05/08 2,390 ▲15 2,410 2,485 2,315 332,666 793,584,130
26/05/07 2,375 ▼75 2,400 2,475 2,325 350,629 841,101,729
26/05/06 2,450 ▼70 2,520 2,560 2,350 854,852 2,078,207,113

Drag left and right