본문바로가기

IR

The Leader of Communication and
Security Solution For the Automotive and IoT

Refresh

RANIX

Base on 2026-03-25 05:31:53

Current price2,000
change
+29
Prev Close(￦)
1,971
Price
2,090
High
2,090
Low
1,956
Upper limit
2,560
Lower limit
1,380
PER
0.00
Volume(Stock)
110,703
Volume(￦)
220,212,242
52 weeks high
3,660
52 weeks low
1,491
Listed Stocks
15,260,000
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
4,247 2,030
135 2,025
1,013 2,020
6 2,015
382 2,010
2,000 454
1,983 5
1,982 80
1,981 253
1,980 535

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 2,000 ▲29 2,010 2,000 938
15:20:00 2,000 ▲29 2,010 2,000 40
15:19:30 2,010 ▲39 2,010 2,000 3
15:19:10 2,010 ▲39 2,010 2,000 23
15:18:10 2,000 ▲29 2,010 2,000 497
15:17:50 2,000 ▲29 2,005 2,000 377
15:16:40 2,000 ▲29 2,005 2,000 100
15:16:30 2,005 ▲34 2,005 2,000 1
15:16:20 2,005 ▲34 2,005 2,000 4
15:16:10 2,010 ▲39 2,010 2,005 20

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
NH INVESTMENTSECURITIES CO 31,227 KiwoomcomSecurities 30,808
EUGENE INVESTMENT SECURITIES 18,070 Shinhan Securities Co Ltd 21,970
KiwoomcomSecurities 14,084 Korea Investment Securities 10,301
Shinhan Securities Co Ltd 11,697 ML Seoul Branch 7,251
Korea Investment Securities 9,758 KB Securities CoLtd 5,355

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/24 1,971 ▲83 1,910 1,975 1,906 115,492 224,695,851
26/03/23 1,888 ▼96 1,984 1,984 1,872 71,729 136,834,760
26/03/20 1,984 ▲100 1,884 2,040 1,884 143,601 282,841,558
26/03/19 1,884 ▼51 1,935 1,935 1,800 96,992 181,052,710
26/03/18 1,935 ▲48 1,907 1,980 1,882 114,172 217,489,973
26/03/17 1,887 ▲7 1,903 1,949 1,879 65,558 124,864,644
26/03/16 1,880 ▼23 1,903 1,937 1,866 49,175 92,397,028
26/03/13 1,903 ▼41 1,944 1,969 1,850 71,725 136,386,501
26/03/12 1,944 ▼19 1,963 1,969 1,911 48,743 94,549,826
26/03/11 1,963 ▼7 1,982 2,040 1,963 98,313 196,511,615

Drag left and right